BOOTY(BOOTY)اليوم
$0.004360
منذ 1 سنة
$0.001671
BOOTY سجل الأسعار
(BOOTY)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004417 | $0.004514 | $0.004210 | $0.004215 | $133.3267 |
2025-09-14 | $0.004330 | $0.004561 | $0.004272 | $0.004412 | $22.74779 |
2025-09-13 | $0.004349 | $0.004416 | $0.004317 | $0.004334 | $5.139761 |
2025-09-12 | $0.004178 | $0.004377 | $0.004155 | $0.004349 | $21.23847 |
2025-09-11 | -- | $0.004200 | $0.003997 | -- | -- |
2025-09-10 | $0.003845 | $0.004064 | $0.003878 | $0.004047 | $4.984933 |
2025-09-09 | $0.003908 | $0.003956 | $0.003835 | $0.003865 | $66.05280 |
2025-09-08 | $0.003736 | $0.003921 | $0.003634 | $0.003909 | $101.7594 |
2025-09-07 | $0.003672 | $0.003739 | $0.003594 | $0.003736 | $41.32302 |
2025-09-06 | $0.003720 | $0.003726 | $0.003612 | $0.003664 | $8.578482 |
2025-09-05 | $0.003785 | $0.003867 | $0.003680 | $0.003713 | $297.1666 |
2025-09-04 | $0.003922 | $0.003941 | $0.003777 | $0.003785 | $2.538395 |
2025-09-03 | $0.003737 | $0.003945 | $0.003769 | $0.003925 | $111.6862 |
2025-09-02 | $0.003662 | $0.003802 | $0.003576 | $0.003737 | $32.05098 |
2025-09-01 | $0.003727 | $0.003752 | $0.003603 | $0.003662 | $8.564587 |
2025-08-31 | $0.003504 | $0.003735 | $0.003493 | $0.003727 | $618.2974 |
2025-08-30 | $0.003587 | $0.003702 | $0.003488 | $0.003504 | $464.1521 |
2025-08-29 | $0.003490 | $0.003732 | $0.003455 | $0.003587 | $503.8527 |
2025-08-28 | $0.003367 | $0.003579 | $0.003340 | $0.003493 | $213.9547 |
2025-08-27 | $0.003130 | $0.003413 | $0.003135 | $0.003359 | $29.86660 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
BOOTY(BOOTY)
