turn your penny into a house(PENNY)اليوم
$0.000010
turn your penny into a house سجل الأسعار
(PENNY)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-12 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $124.5509 |
2025-09-11 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $457.4078 |
2025-09-10 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $320.9835 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $805.6239 |
2025-09-08 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $50.36576 |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $7.667942 |
2025-09-04 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $136.6068 |
2025-09-02 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1,982.792 |
2025-08-31 | $0.000011 | $0.000021 | $0.000011 | $0.000013 | $11,893.88 |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $62.26762 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $227.7845 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $442.3036 |
2025-08-26 | $0.000011 | $0.000011 | $0.000009 | $0.000011 | $673.1560 |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
turn your penny into a house(PENNY)
