True Base Army(TBA)اليوم
$0.001844
True Base Army سجل الأسعار
(TBA)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001846 | $0.001878 | $0.001798 | $0.001878 | $546.8340 |
2025-09-02 | $0.001837 | $0.001846 | $0.001783 | $0.001846 | $2.076678 |
2025-09-01 | -- | $0.001864 | $0.001834 | -- | -- |
2025-08-31 | -- | $0.001826 | $0.001825 | -- | -- |
2025-08-30 | -- | $0.001845 | $0.001820 | -- | -- |
2025-08-29 | $0.001898 | $0.001910 | $0.001805 | $0.001823 | $42.90044 |
2025-08-28 | -- | $0.001946 | $0.001898 | $0.001898 | $61.39404 |
2025-08-27 | -- | $0.001961 | $0.001908 | -- | -- |
2025-08-26 | $0.001946 | $0.001943 | $0.001831 | $0.001911 | $166.1699 |
2025-08-25 | -- | $0.002096 | $0.001920 | -- | -- |
2025-08-24 | -- | $0.002033 | $0.002001 | -- | -- |
2025-08-23 | $0.001835 | $0.002068 | $0.001853 | $0.002014 | $258.0566 |
2025-08-22 | $0.001808 | $0.001854 | $0.001769 | $0.001835 | $1,011.759 |
2025-08-21 | $0.001786 | $0.001865 | $0.001792 | $0.001808 | $2,061.195 |
2025-08-20 | $0.001792 | $0.001800 | $0.001716 | $0.001786 | $1,062.386 |
2025-08-19 | $0.001848 | $0.001862 | $0.001787 | $0.001792 | $53.97237 |
2025-08-18 | $0.001959 | $0.001959 | $0.001819 | $0.001849 | $2,669.944 |
2025-08-17 | $0.001896 | $0.001976 | $0.001895 | $0.001959 | $1,169.050 |
2025-08-16 | $0.001931 | $0.001953 | $0.001895 | $0.001896 | $10,102.55 |
2025-08-15 | $0.002033 | $0.002026 | $0.001920 | $0.001930 | $3,301.279 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
True Base Army(TBA)
