TriviAgent by Virtuals(TRIVI)اليوم
$0.000380
TriviAgent by Virtuals سجل الأسعار
(TRIVI)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000383 | $0.000465 | $0.000368 | $0.000368 | $12,657.62 |
2025-09-04 | $0.000440 | $0.000449 | $0.000383 | $0.000383 | $1,294.969 |
2025-09-03 | $0.000383 | $0.000449 | $0.000387 | $0.000441 | $1,064.411 |
2025-09-02 | $0.000400 | $0.000401 | $0.000375 | $0.000383 | $1,253.984 |
2025-09-01 | $0.000510 | $0.000511 | $0.000393 | $0.000400 | $8,226.868 |
2025-08-31 | $0.000526 | $0.000528 | $0.000507 | $0.000510 | $583.3750 |
2025-08-30 | $0.000542 | $0.000545 | $0.000513 | $0.000526 | $2,796.169 |
2025-08-29 | $0.000644 | $0.000795 | $0.000533 | $0.000547 | $42,869.43 |
2025-08-28 | $0.000636 | $0.000723 | $0.000608 | $0.000644 | $23,919.96 |
2025-08-27 | $0.000635 | $0.000660 | $0.000625 | $0.000636 | $1,420.606 |
2025-08-26 | $0.000658 | $0.000662 | $0.000614 | $0.000636 | $1,110.124 |
2025-08-25 | $0.000712 | $0.000768 | $0.000659 | $0.000658 | $2,918.243 |
2025-08-24 | $0.000755 | $0.000762 | $0.000701 | $0.000712 | $579.3372 |
2025-08-23 | $0.000807 | $0.000829 | $0.000748 | $0.000755 | $2,160.820 |
2025-08-22 | $0.000753 | $0.000814 | $0.000709 | $0.000807 | $2,437.530 |
2025-08-21 | $0.000855 | $0.000907 | $0.000746 | $0.000751 | $4,116.735 |
2025-08-20 | $0.000968 | $0.000964 | $0.000812 | -- | -- |
2025-08-19 | -- | $0.001157 | $0.000935 | -- | -- |
2025-08-18 | $0.001250 | $0.001531 | $0.001133 | -- | -- |
2025-08-17 | $0.001160 | $0.001273 | $0.001146 | $0.001250 | $6,134.408 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
TriviAgent by Virtuals(TRIVI)
