RLC3S(RLC3S)اليوم
$3.736678
منذ 1 سنة
$0.002117
منذ 2 سنة
$0.823785
منذ 3 سنة
$0.03192
RLC3S سجل الأسعار
(RLC3S)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $3.801166 | $4.144 | $3.582 | $3.680629 | $14,386.47 |
2025-09-17 | $3.674567 | $3.977 | $3.364 | $3.80017 | $14,463.55 |
2025-09-16 | $4.352835 | $4.142 | $3.567 | $3.611936 | $21,199.99 |
2025-09-15 | $4.121212 | $4.472 | $3.454 | $4.363132 | $15,486.80 |
2025-09-14 | $3.78959 | $4.361 | $3.444 | $4.021934 | $19,620.26 |
2025-09-13 | $3.992288 | $3.845 | $3.479 | $3.714258 | $17,504.77 |
2025-09-12 | $4.122804 | $4.043 | $3.44 | $3.937531 | $17,877.01 |
2025-09-11 | $3.987352 | $4.258 | $3.433 | $4.069603 | $16,598.47 |
2025-09-10 | $3.751564 | $4.036 | $3.769 | $3.936013 | $17,292.56 |
2025-09-09 | $3.678029 | $4.091 | $3.278 | $3.749401 | $14,985.41 |
2025-09-08 | $3.900985 | $3.935 | $3.078 | $3.596784 | $9,535.944 |
2025-09-07 | $3.708142 | $3.916 | $3.102 | $3.826819 | $7,674.809 |
2025-09-06 | $4.477854 | $4.6 | $3.284 | $3.676015 | $21,159.55 |
2025-09-05 | $4.555128 | $4.889 | $3.78 | $4.416477 | $14,955.55 |
2025-09-04 | $4.268552 | $4.742 | $3.637 | $4.52272 | $14,537.86 |
2025-09-03 | $5.915925 | $5.575 | $3.332 | $4.181136 | $26,710.23 |
2025-09-02 | $5.77364 | $6.483 | $3.709 | $5.853236 | $22,581.12 |
2025-09-01 | $5.286977 | $6.542 | $4.355 | $5.838956 | $9,630.88 |
2025-08-31 | $7.719384 | $8.017 | $3.935 | $5.356083 | $22,454.32 |
2025-08-30 | $7.368939 | $7.962 | $6.343 | $7.679052 | $21,556.77 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
RLC3S(RLC3S)
