/treeplanting(TREE)اليوم
$0.000009
/treeplanting سجل الأسعار
(TREE)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $6.816180 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $9.793103 |
2025-09-03 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $3.902333 |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $9.260612 |
2025-08-28 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-08-27 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-08-26 | $0.000028 | $0.000018 | $0.000011 | $0.000012 | $4,248.254 |
2025-08-25 | $0.000030 | $0.000031 | $0.000012 | $0.000028 | $330.7154 |
2025-08-24 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-23 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-22 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-21 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $1.395761 |
2025-08-20 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $2.914566 |
2025-08-19 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-18 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-17 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $1.089570 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
/treeplanting(TREE)
