Trebly(TREB)اليوم
$0.000014
Trebly سجل الأسعار
(TREB)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $7.338445 |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-29 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $2.047948 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $36.81945 |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $514.6911 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $149.6914 |
2025-08-25 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $432.4081 |
2025-08-24 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $289.9225 |
2025-08-23 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $953.1919 |
2025-08-22 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-20 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $45.90921 |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $3.568897 |
2025-08-18 | $0.000022 | $0.000022 | $0.000018 | $0.000018 | $518.1797 |
2025-08-17 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $38.01351 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Trebly(TREB)
