Trakx(TRKX)اليوم
$0.001212
Trakx سجل الأسعار
(TRKX)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001225 | $0.001235 | $0.001196 | $0.001201 | $92,318.90 |
2025-09-13 | $0.001180 | $0.001229 | $0.001172 | $0.001216 | $284.018K |
2025-09-12 | $0.001181 | $0.001220 | $0.001166 | $0.001181 | $325.816K |
2025-09-11 | $0.001160 | $0.001197 | $0.001143 | $0.001181 | $183.721K |
2025-09-10 | $0.001155 | $0.001161 | $0.001150 | $0.001160 | $200.990K |
2025-09-09 | $0.001146 | $0.001160 | $0.001142 | $0.001155 | $112.411K |
2025-09-08 | $0.001157 | $0.001158 | $0.001144 | $0.001147 | $17,056.94 |
2025-09-07 | $0.001162 | $0.001162 | $0.001151 | $0.001157 | $17,918.14 |
2025-09-06 | $0.001185 | $0.001188 | $0.001160 | $0.001161 | $19,099.06 |
2025-09-05 | $0.001199 | $0.001199 | $0.001154 | $0.001185 | $27,006.58 |
2025-09-04 | $0.001201 | $0.001207 | $0.001195 | $0.001199 | $17,084.83 |
2025-09-03 | $0.001191 | $0.001204 | $0.001192 | $0.001201 | $22,410.92 |
2025-09-02 | $0.001209 | $0.001209 | $0.001185 | $0.001191 | $24,296.94 |
2025-09-01 | $0.001272 | $0.001279 | $0.001209 | $0.001210 | $28,355.53 |
2025-08-31 | $0.001265 | $0.001272 | $0.001255 | $0.001272 | $15,619.18 |
2025-08-30 | $0.001282 | $0.001284 | $0.001260 | $0.001265 | $20,889.43 |
2025-08-29 | $0.001335 | $0.001321 | $0.001270 | $0.001282 | $34,193.16 |
2025-08-28 | $0.001338 | $0.001363 | $0.001302 | $0.001335 | $22,169.34 |
2025-08-27 | $0.001274 | $0.001516 | $0.001273 | $0.001338 | $39,389.42 |
2025-08-26 | $0.001304 | $0.001367 | $0.001213 | $0.001274 | $22,819.72 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Trakx(TRKX)
