Spiko US T-Bills Money Market Fund(USTBL)اليوم
$1.057
منذ 1 سنة
$1.016
Spiko US T-Bills Money Market Fund سجل الأسعار
(USTBL)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.057348 | $1.057446 | $1.057348 | $1.057446 | -- |
2025-09-08 | $1.056992 | $1.057348 | $1.056992 | $1.057348 | -- |
2025-09-07 | $1.056992 | $1.056992 | $1.056992 | $1.056992 | -- |
2025-09-06 | $1.056992 | $1.056992 | $1.056992 | $1.056992 | -- |
2025-09-05 | $1.056869 | $1.056992 | $1.056869 | $1.056992 | -- |
2025-09-04 | $1.056745 | $1.056869 | $1.056745 | $1.056869 | -- |
2025-09-03 | $1.056619 | $1.057 | $1.057 | $1.056745 | -- |
2025-09-02 | $1.0565 | $1.057 | $1.057 | $1.056619 | -- |
2025-09-01 | $1.056133 | $1.057 | $1.056 | $1.0565 | -- |
2025-08-31 | $1.056133 | $1.056 | $1.056 | $1.056133 | -- |
2025-08-30 | $1.056133 | $1.056 | $1.056 | $1.056133 | -- |
2025-08-29 | $1.056014 | $1.056 | $1.056 | $1.056133 | -- |
2025-08-28 | $1.055898 | $1.056 | $1.056 | $1.056014 | -- |
2025-08-27 | $1.055768 | $1.056 | $1.056 | $1.055898 | -- |
2025-08-26 | -- | $1.056 | $1.056 | -- | -- |
2025-08-25 | $1.055314 | $1.056 | $1.055 | $1.055669 | -- |
2025-08-24 | $1.055314 | $1.055 | $1.055 | $1.055314 | -- |
2025-08-23 | $1.055314 | $1.055 | $1.055 | $1.055314 | -- |
2025-08-22 | $1.055199 | $1.055 | $1.055 | $1.055314 | -- |
2025-08-21 | $1.055088 | $1.055 | $1.055 | $1.055199 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Spiko US T-Bills Money Market Fund(USTBL)
