Traceon AI(TOAI)اليوم
$0.002571
Traceon AI سجل الأسعار
(TOAI)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002619 | $0.002660 | $0.002547 | $0.002563 | $17.97687 |
2025-09-14 | $0.002669 | $0.002681 | $0.002617 | $0.002617 | $27.24445 |
2025-09-13 | $0.002612 | $0.002736 | $0.002653 | $0.002669 | $15.02300 |
2025-09-12 | $0.002575 | $0.002625 | $0.002554 | $0.002612 | $95.42939 |
2025-09-11 | $0.002629 | $0.002628 | $0.002517 | $0.002575 | $60.88956 |
2025-09-10 | -- | $0.002839 | $0.002580 | -- | -- |
2025-09-09 | -- | $0.003421 | $0.003345 | -- | -- |
2025-09-08 | -- | $0.003491 | $0.003491 | -- | -- |
2025-09-07 | -- | $0.003491 | $0.003491 | -- | -- |
2025-09-06 | -- | $0.003514 | $0.003466 | -- | -- |
2025-09-05 | $0.003482 | $0.003640 | $0.003458 | $0.003467 | $938.4249 |
2025-09-04 | -- | $0.003635 | $0.003472 | -- | -- |
2025-09-03 | -- | $0.003527 | $0.003430 | -- | -- |
2025-09-02 | -- | $0.003642 | $0.003621 | -- | -- |
2025-09-01 | -- | $0.003711 | $0.003621 | -- | -- |
2025-08-31 | -- | $0.003740 | $0.003617 | -- | -- |
2025-08-30 | $0.003561 | $0.003670 | $0.003534 | $0.003643 | $135.0144 |
2025-08-29 | $0.004067 | $0.004091 | $0.003511 | $0.003554 | $825.2269 |
2025-08-28 | $0.006803 | $0.006775 | $0.004067 | $0.004079 | $5,385.946 |
2025-08-27 | $0.007276 | $0.007397 | $0.006709 | $0.006806 | $1,181.576 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Traceon AI(TOAI)
