Tower(TOWER)اليوم
$0.001487
منذ 1 سنة
$0.001165
منذ 2 سنة
$0.000957
منذ 3 سنة
$0.004302
منذ 4 سنة
$0.041535
Tower سجل الأسعار
(TOWER)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001558 | $0.001599 | $0.001499 | $0.001511 | $1.849M |
2025-09-14 | $0.001579 | $0.001634 | $0.001556 | $0.001557 | $1.980M |
2025-09-13 | $0.001632 | $0.001673 | $0.001575 | $0.001585 | $1.634M |
2025-09-12 | $0.001603 | $0.001635 | $0.001564 | $0.001635 | $1.308M |
2025-09-11 | $0.001597 | $0.001620 | $0.001535 | $0.001604 | $925.097K |
2025-09-10 | $0.001573 | $0.001622 | $0.001504 | $0.001597 | $1.296M |
2025-09-09 | $0.001627 | $0.001621 | $0.001551 | $0.001572 | $1.362M |
2025-09-08 | $0.001579 | $0.001627 | $0.001565 | $0.001627 | $1.382M |
2025-09-07 | $0.001589 | $0.001620 | $0.001569 | $0.001586 | $1.080M |
2025-09-06 | $0.001553 | $0.001630 | $0.001549 | $0.001588 | $1.353M |
2025-09-05 | $0.001584 | $0.001656 | $0.001549 | $0.001551 | $283.878K |
2025-09-04 | $0.001700 | $0.001703 | $0.001578 | $0.001584 | $277.716K |
2025-09-03 | $0.001604 | $0.001733 | $0.001586 | $0.001702 | $300.334K |
2025-09-02 | $0.001571 | $0.001626 | $0.001501 | $0.001604 | $353.470K |
2025-09-01 | $0.001638 | $0.001683 | $0.001544 | $0.001550 | $311.185K |
2025-08-31 | $0.001652 | $0.001671 | $0.001585 | $0.001637 | $301.290K |
2025-08-30 | $0.001671 | $0.001681 | $0.001578 | $0.001650 | $359.275K |
2025-08-29 | $0.001852 | $0.001887 | $0.001626 | $0.001667 | $357.262K |
2025-08-28 | $0.002078 | $0.002116 | $0.001835 | $0.001850 | $411.241K |
2025-08-27 | $0.002037 | $0.002139 | $0.002027 | $0.002078 | $310.141K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Tower(TOWER)
