TORA NEKO(TORA)اليوم
$0.000471
TORA NEKO سجل الأسعار
(TORA)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000483 | $0.000488 | $0.000466 | $0.000472 | $51,328.65 |
2025-09-05 | $0.000469 | $0.000488 | $0.000467 | $0.000472 | $53,155.41 |
2025-09-04 | $0.000480 | $0.000488 | $0.000467 | $0.000473 | $51,056.13 |
2025-09-03 | $0.000476 | $0.000488 | $0.000466 | $0.000480 | $48,406.66 |
2025-09-02 | $0.000487 | $0.000488 | $0.000466 | $0.000476 | $51,102.07 |
2025-09-01 | $0.000478 | $0.000488 | $0.000466 | $0.000487 | $49,602.04 |
2025-08-31 | $0.000468 | $0.000488 | $0.000466 | $0.000478 | $54,689.27 |
2025-08-30 | $0.000477 | $0.000490 | $0.000465 | $0.000481 | $50,451.96 |
2025-08-29 | $0.000472 | $0.000490 | $0.000465 | $0.000477 | $50,978.56 |
2025-08-28 | $0.000473 | $0.000490 | $0.000465 | $0.000472 | $47,381.40 |
2025-08-27 | $0.000482 | $0.000490 | $0.000466 | $0.000480 | $50,673.17 |
2025-08-26 | $0.000475 | $0.000490 | $0.000465 | $0.000468 | $55,890.52 |
2025-08-25 | -- | $0.000489 | $0.000465 | $0.000475 | $46,288.50 |
2025-08-24 | -- | $0.000489 | $0.000465 | -- | -- |
2025-08-23 | $0.000336 | $0.000490 | $0.000324 | $0.000489 | $57,142.01 |
2025-08-22 | -- | $0.000492 | $0.000324 | $0.000336 | $35,978.06 |
2025-08-21 | -- | $0.000540 | $0.000538 | -- | -- |
2025-08-20 | -- | $0.000540 | $0.000538 | -- | -- |
2025-08-19 | -- | $0.000540 | $0.000538 | -- | -- |
2025-08-18 | -- | $0.000540 | $0.000538 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
TORA NEKO(TORA)
