MimboGameGroup(MGG)اليوم
$0.001701
MimboGameGroup سجل الأسعار
(MGG)الفترة الزمنية: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.001706 | $0.001708 | $0.001703 | $0.001706 | $1.728M |
2025-09-19 | $0.001708 | $0.001710 | $0.001705 | $0.001706 | $1.604M |
2025-09-18 | $0.001707 | $0.001711 | $0.001704 | $0.001708 | $1.583M |
2025-09-17 | $0.001705 | $0.001707 | $0.001703 | $0.001707 | $1.652M |
2025-09-16 | $0.001706 | $0.001708 | $0.001704 | $0.001706 | $1.668M |
2025-09-15 | $0.001704 | $0.001710 | $0.001704 | $0.001706 | $1.667M |
2025-09-14 | $0.001704 | $0.001706 | $0.001702 | $0.001705 | $1.686M |
2025-09-13 | $0.001709 | $0.001710 | $0.001702 | $0.001704 | $1.707M |
2025-09-12 | $0.001702 | $0.001709 | $0.001701 | $0.001708 | $1.633M |
2025-09-11 | $0.001706 | $0.001706 | $0.001700 | $0.001702 | $1.635M |
2025-09-10 | $0.001707 | $0.001710 | $0.001702 | $0.001706 | $1.711M |
2025-09-09 | $0.001706 | $0.001708 | $0.001703 | $0.001707 | $1.636M |
2025-09-08 | $0.001702 | $0.001707 | $0.001703 | $0.001706 | $1.619M |
2025-09-07 | $0.001708 | $0.001708 | $0.001702 | $0.001702 | $1.730M |
2025-09-06 | $0.001706 | $0.001709 | $0.001705 | $0.001708 | $1.665M |
2025-09-05 | $0.001705 | $0.001707 | $0.001703 | $0.001706 | $1.694M |
2025-09-04 | $0.001706 | $0.001710 | $0.001702 | $0.001705 | $1.947M |
2025-09-03 | $0.001701 | $0.001707 | $0.001700 | $0.001706 | $1.748M |
2025-09-02 | $0.001508 | $0.001702 | $0.001502 | $0.001701 | $1.553M |
2025-09-01 | $0.001508 | $0.001509 | $0.001505 | $0.001507 | $1.571M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-21
MimboGameGroup(MGG)
