TELE(TELE)اليوم
$0.000081
منذ 1 سنة
$0.000180
TELE سجل الأسعار
(TELE)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000082 | $0.000082 | $0.000077 | $0.000077 | $18,502.98 |
2025-09-04 | $0.000079 | $0.000093 | $0.000077 | $0.000082 | $18,341.36 |
2025-09-03 | $0.000082 | $0.000086 | $0.000077 | $0.000079 | $17,508.21 |
2025-09-02 | $0.000085 | $0.000085 | $0.000080 | $0.000082 | $16,481.62 |
2025-09-01 | $0.000084 | $0.000089 | $0.000082 | $0.000085 | $17,408.84 |
2025-08-31 | $0.000086 | $0.000086 | $0.000084 | $0.000084 | $17,190.40 |
2025-08-30 | $0.000080 | $0.000092 | $0.000079 | $0.000086 | $17,065.86 |
2025-08-29 | $0.000079 | $0.000082 | $0.000078 | $0.000080 | $16,675.74 |
2025-08-28 | $0.000085 | $0.000086 | $0.000076 | $0.000079 | $18,968.80 |
2025-08-27 | $0.000094 | $0.000099 | $0.000080 | $0.000085 | $18,674.63 |
2025-08-26 | $0.000093 | $0.000095 | $0.000091 | $0.000094 | $19,831.13 |
2025-08-25 | -- | $0.000099 | $0.000091 | -- | -- |
2025-08-24 | $0.000090 | $0.000103 | $0.000088 | $0.000097 | $20,326.05 |
2025-08-23 | $0.000097 | $0.000098 | $0.000088 | $0.000090 | $20,773.66 |
2025-08-22 | $0.000090 | $0.000099 | $0.000089 | $0.000097 | $21,818.66 |
2025-08-21 | $0.000090 | $0.000091 | $0.000088 | $0.000090 | $20,275.14 |
2025-08-20 | $0.000090 | $0.000092 | $0.000088 | $0.000090 | $19,505.92 |
2025-08-19 | $0.000093 | $0.000097 | $0.000088 | $0.000090 | $21,718.62 |
2025-08-18 | $0.000090 | $0.000094 | $0.000089 | $0.000093 | $17,874.19 |
2025-08-17 | $0.000090 | $0.000093 | $0.000085 | $0.000090 | $18,060.18 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
TELE(TELE)
