Ton Question(TQ)اليوم
$0.00001
Ton Question سجل الأسعار
(TQ)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.19 |
2025-09-11 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $3.0117 |
2025-09-10 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $5.3934 |
2025-09-09 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.2 |
2025-09-08 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.01 |
2025-09-07 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.0175 |
2025-09-06 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.0759 |
2025-09-05 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.0749 |
2025-09-04 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $12.9001 |
2025-09-03 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $3.159 |
2025-09-02 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.4568 |
2025-09-01 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $8.6615 |
2025-08-31 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $13.4054 |
2025-08-30 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $5.0869 |
2025-08-29 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $3 |
2025-08-28 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $4.8892 |
2025-08-27 | $0.00001 | $0.00001 | $0.00001 | $0.000000 | $7,176.862 |
2025-08-26 | $0.000002 | $0.00001 | $0.00001 | $0.000001 | $3,915.277 |
2025-08-25 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $3,491.808 |
2025-08-24 | $0.00001 | $0.00001 | $0.00001 | $0.000002 | $5,233.366 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Ton Question(TQ)
