Dechat(DECHAT)اليوم
$0.002544
منذ 1 سنة
$0.277658
Dechat سجل الأسعار
(DECHAT)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002792 | $0.003626 | $0.002270 | $0.002432 | $198.6593 |
2025-09-02 | $0.003092 | $0.003488 | $0.002792 | $0.002792 | $19.38877 |
2025-09-01 | $0.003519 | $0.003639 | $0.002679 | $0.003092 | $222.5057 |
2025-08-31 | $0.003904 | $0.004012 | $0.003358 | $0.003519 | $25.39324 |
2025-08-30 | $0.003383 | $0.004333 | $0.002593 | $0.003904 | $102.8057 |
2025-08-29 | $0.002180 | $0.003536 | $0.002180 | $0.003383 | $50.97239 |
2025-08-28 | $0.002611 | $0.002707 | $0.002177 | $0.002180 | $12.25895 |
2025-08-27 | $0.002726 | $0.002618 | $0.001912 | $0.002611 | $35.88576 |
2025-08-26 | $0.002547 | $0.002816 | $0.001575 | $0.002726 | $36.81825 |
2025-08-25 | $0.002992 | $0.002993 | $0.002503 | $0.002547 | $13.24989 |
2025-08-24 | $0.002740 | $0.002992 | $0.001740 | $0.002992 | $27.74056 |
2025-08-23 | $0.003401 | $0.003383 | $0.002416 | $0.002740 | $64.31380 |
2025-08-22 | $0.002094 | $0.003793 | $0.002094 | $0.003401 | $216.6746 |
2025-08-21 | $0.002171 | $0.002649 | $0.001934 | $0.002094 | $65.34808 |
2025-08-20 | $0.002427 | $0.002657 | $0.002030 | $0.002171 | $57.79001 |
2025-08-19 | $0.002523 | $0.002902 | $0.002420 | $0.002427 | $10.93618 |
2025-08-18 | $0.002677 | $0.002839 | $0.001551 | $0.002523 | $274.2819 |
2025-08-17 | $0.002658 | $0.003274 | $0.002658 | $0.002677 | $34.11864 |
2025-08-16 | $0.002510 | $0.003527 | $0.002316 | $0.002658 | $33.31462 |
2025-08-15 | $0.002579 | $0.004423 | $0.002472 | $0.002511 | $130.5080 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Dechat(DECHAT)
