Grin(GRIN)اليوم
$0.036727
منذ 1 سنة
$0.030257
منذ 2 سنة
$0.027383
منذ 3 سنة
$0.063829
منذ 4 سنة
$0.3132
منذ 5 سنة
$0.371531
منذ 6 سنة
$1.96
Grin سجل الأسعار
(GRIN)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.035080 | $0.036158 | $0.034024 | $0.034215 | $20,463.06 |
2025-09-09 | $0.035258 | $0.035290 | $0.033001 | $0.035070 | $21,618.07 |
2025-09-08 | $0.036689 | $0.036999 | $0.033508 | $0.035269 | $21,196.40 |
2025-09-07 | $0.036203 | $0.037373 | $0.035104 | $0.036649 | $19,376.02 |
2025-09-06 | $0.036499 | $0.037429 | $0.035022 | $0.036204 | $19,605.03 |
2025-09-05 | $0.035852 | $0.037268 | $0.035010 | $0.036509 | $19,627.77 |
2025-09-04 | $0.036433 | $0.037596 | $0.035054 | $0.035852 | $16,788.08 |
2025-09-03 | $0.040180 | $0.040151 | $0.035139 | $0.036413 | $23,352.52 |
2025-09-02 | $0.039778 | $0.040340 | $0.038516 | $0.040159 | $20,236.66 |
2025-09-01 | $0.041799 | $0.040859 | $0.038010 | $0.039748 | $19,859.19 |
2025-08-31 | $0.040260 | $0.042541 | $0.040028 | $0.040949 | $19,200.08 |
2025-08-30 | $0.039530 | $0.041490 | $0.039311 | $0.040267 | $17,421.78 |
2025-08-29 | $0.038580 | $0.040008 | $0.038030 | $0.039521 | $19,542.69 |
2025-08-28 | $0.036093 | $0.039089 | $0.036082 | $0.038582 | $19,304.94 |
2025-08-27 | $0.036438 | $0.038002 | $0.034999 | $0.036103 | $22,404.78 |
2025-08-26 | $0.038932 | $0.043379 | $0.035000 | $0.036299 | $32,412.61 |
2025-08-25 | $0.038438 | $0.040596 | $0.037700 | $0.038932 | $23,131.69 |
2025-08-24 | $0.039503 | $0.040735 | $0.037737 | $0.038428 | $27,750.09 |
2025-08-23 | $0.037507 | $0.041840 | $0.037617 | $0.039434 | $25,908.83 |
2025-08-22 | $0.038841 | $0.040858 | $0.033512 | $0.037515 | $44,115.56 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Grin(GRIN)
