Viction(VIC)اليوم
$0.241849
منذ 1 سنة
$0.445905
منذ 2 سنة
$1.23
منذ 3 سنة
$0.526887
منذ 4 سنة
$2.16
منذ 5 سنة
$0.678786
منذ 6 سنة
$0.409002
منذ 7 سنة
$0.217763
Viction سجل الأسعار
(VIC)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.231421 | $0.253646 | $0.232520 | $0.244433 | $6.958M |
2025-09-09 | $0.234412 | $0.241171 | $0.230642 | $0.231389 | $1.864M |
2025-09-08 | $0.226657 | $0.235053 | $0.224974 | $0.234765 | $1.234M |
2025-09-07 | $0.221939 | $0.228398 | $0.222988 | $0.226480 | $890.608K |
2025-09-06 | $0.223198 | $0.226277 | $0.220355 | $0.222700 | $1.181M |
2025-09-05 | $0.216797 | $0.227671 | $0.215925 | $0.222901 | $1.495M |
2025-09-04 | $0.226403 | $0.228051 | $0.216048 | $0.216797 | $1.210M |
2025-09-03 | $0.219989 | $0.22649 | $0.220484 | $0.226490 | $1.277M |
2025-09-02 | $0.218732 | $0.224808 | $0.213665 | $0.219989 | $1.764M |
2025-09-01 | $0.230062 | $0.232995 | $0.216484 | $0.218703 | $2.492M |
2025-08-31 | $0.233049 | $0.233472 | $0.228423 | $0.230231 | $1.732M |
2025-08-30 | $0.225227 | $0.236134 | $0.220475 | $0.233184 | $3.476M |
2025-08-29 | $0.233683 | $0.236378 | $0.223781 | $0.224743 | $1.968M |
2025-08-28 | $0.231376 | $0.236089 | $0.229188 | $0.233913 | $2.213M |
2025-08-27 | $0.228211 | $0.234938 | $0.228689 | $0.231488 | $2.085M |
2025-08-26 | $0.232689 | $0.232886 | $0.219017 | $0.228273 | $2.939M |
2025-08-25 | $0.238241 | $0.245177 | $0.231226 | $0.232689 | $3.936M |
2025-08-24 | $0.243454 | $0.258234 | $0.235949 | $0.238186 | $7.088M |
2025-08-23 | $0.245569 | $0.250401 | $0.24088 | $0.243400 | $2.623M |
2025-08-22 | $0.236639 | $0.246392 | $0.229331 | $0.245647 | $4.552M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Viction(VIC)
