Karrat(KARRAT)اليوم
$0.051077
منذ 1 سنة
$0.313552
Karrat سجل الأسعار
(KARRAT)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.050184 | $0.056249 | $0.050066 | $0.055485 | $1.100M |
2025-09-02 | $0.053730 | $0.053722 | $0.049333 | $0.050184 | $1.088M |
2025-09-01 | $0.057139 | $0.057099 | $0.0529 | $0.053507 | $653.254K |
2025-08-31 | $0.059267 | $0.060743 | $0.055628 | $0.057144 | $913.139K |
2025-08-30 | $0.059524 | $0.059267 | $0.05528 | $0.059216 | $778.478K |
2025-08-29 | $0.061053 | $0.062318 | $0.054889 | $0.059224 | $1.216M |
2025-08-28 | $0.061394 | $0.062657 | $0.057939 | $0.060796 | $1.425M |
2025-08-27 | $0.057627 | $0.065088 | $0.056686 | $0.061111 | $1.815M |
2025-08-26 | $0.060457 | $0.065093 | $0.054126 | $0.057651 | $2.783M |
2025-08-25 | $0.080777 | $0.088382 | $0.058026 | $0.060457 | $8.679M |
2025-08-24 | $0.052527 | $0.085597 | $0.053622 | $0.081024 | $15.701M |
2025-08-23 | $0.051123 | $0.054065 | $0.050041 | $0.052504 | $1.039M |
2025-08-22 | $0.049799 | $0.052424 | $0.046953 | $0.051095 | $724.166K |
2025-08-21 | $0.049693 | $0.051011 | $0.048489 | $0.049488 | $756.929K |
2025-08-20 | $0.052417 | $0.055548 | $0.048631 | $0.049671 | $1.411M |
2025-08-19 | $0.055309 | $0.055462 | $0.049557 | $0.052399 | $1.225M |
2025-08-18 | $0.056587 | $0.057524 | $0.053528 | $0.055255 | $906.422K |
2025-08-17 | $0.057583 | $0.062193 | $0.056388 | $0.056554 | $627.826K |
2025-08-16 | $0.058398 | $0.059435 | $0.05608 | $0.057533 | $187.254K |
2025-08-15 | $0.063922 | $0.063566 | $0.057873 | $0.058543 | $846.868K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Karrat(KARRAT)
