Token Engineering Commons(TEC)اليوم
$0.221299
Token Engineering Commons سجل الأسعار
(TEC)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.208450 | $0.216942 | $0.204578 | -- | -- |
2025-09-15 | $0.216572 | $0.222217 | $0.206452 | -- | -- |
2025-09-14 | $0.228236 | $0.232324 | $0.215170 | -- | -- |
2025-09-13 | -- | $0.246475 | $0.226344 | $0.228236 | $123.4894 |
2025-09-12 | -- | $0.236412 | $0.226013 | -- | -- |
2025-09-11 | -- | $0.235032 | $0.220724 | -- | -- |
2025-09-10 | -- | $0.226171 | $0.218240 | -- | -- |
2025-09-09 | $0.219894 | $0.230350 | $0.214995 | $0.218596 | $10.69912 |
2025-09-08 | $0.212032 | $0.222380 | $0.210410 | $0.219894 | $24.24113 |
2025-09-07 | $0.212275 | $0.217033 | $0.210238 | $0.212032 | $1.097134 |
2025-09-06 | $0.210251 | $0.215854 | $0.209606 | $0.212275 | $63.70824 |
2025-09-05 | $0.204080 | $0.219289 | $0.203265 | -- | -- |
2025-09-04 | $0.214937 | $0.217622 | $0.204080 | $0.204080 | $2.940989 |
2025-09-03 | $0.206992 | $0.21789 | $0.205066 | $0.214937 | $9.620652 |
2025-09-02 | -- | $0.212799 | $0.194728 | -- | -- |
2025-09-01 | -- | $0.215168 | $0.212983 | -- | -- |
2025-08-31 | -- | $0.215168 | $0.212983 | -- | -- |
2025-08-30 | -- | $0.215168 | $0.201434 | -- | -- |
2025-08-29 | $0.214390 | $0.22375 | $0.203268 | $0.209390 | $14.86782 |
2025-08-28 | -- | $0.219893 | $0.206663 | $0.214390 | $9.065662 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Token Engineering Commons(TEC)
