TOGE(TOGE)اليوم
$0.000000
TOGE سجل الأسعار
(TOGE)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $14.32693 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.451568 |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $436.6409 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,442.031 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,843.961 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $444.9257 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $179.3019 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.79921 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $710.9575 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.1209 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $663.5740 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $549.0647 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,863.611 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,612.546 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.54425 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
TOGE(TOGE)
