tobi(TOBI)اليوم
$0.000436
tobi سجل الأسعار
(TOBI)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000397 | $0.000437 | $0.000394 | $0.000431 | $3,887.288 |
2025-09-11 | $0.000403 | $0.000407 | $0.000388 | $0.000397 | $2,851.478 |
2025-09-10 | $0.000389 | $0.000409 | $0.000387 | $0.000405 | $1,299.325 |
2025-09-09 | $0.000400 | $0.000404 | $0.000386 | $0.000389 | $1,905.329 |
2025-09-08 | $0.000382 | $0.000404 | $0.000373 | $0.000402 | $1,350.141 |
2025-09-07 | $0.000374 | $0.000382 | $0.000371 | $0.000382 | $176.7959 |
2025-09-06 | $0.000384 | $0.000388 | $0.000373 | $0.000374 | $441.4595 |
2025-09-05 | $0.000378 | $0.000399 | $0.000372 | $0.000383 | $1,742.570 |
2025-09-04 | -- | $0.000420 | $0.000375 | -- | -- |
2025-09-03 | $0.000401 | $0.000426 | $0.000400 | $0.000419 | $874.6847 |
2025-09-02 | $0.000399 | $0.000409 | $0.000388 | $0.000401 | $455.4406 |
2025-09-01 | $0.000426 | $0.000428 | $0.000393 | $0.000399 | $1,928.824 |
2025-08-31 | $0.000423 | $0.000428 | $0.000417 | $0.000426 | $1,140.703 |
2025-08-30 | $0.000433 | $0.000436 | $0.000415 | $0.000422 | $2,897.212 |
2025-08-29 | $0.000457 | $0.000468 | $0.000423 | $0.000433 | $5,003.675 |
2025-08-28 | $0.000447 | $0.000466 | $0.000434 | $0.000458 | $2,168.475 |
2025-08-27 | $0.000419 | $0.000458 | $0.000396 | $0.000447 | $6,284.967 |
2025-08-26 | $0.000402 | $0.000427 | $0.000382 | $0.000419 | $5,124.416 |
2025-08-25 | $0.000442 | $0.000478 | $0.000385 | $0.000402 | $8,804.348 |
2025-08-24 | $0.000536 | $0.000537 | $0.000438 | $0.000442 | $22,121.70 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
tobi(TOBI)
