Tigres Fan Token(TIGRES)اليوم
$0.1312
منذ 1 سنة
$0.9681
منذ 2 سنة
$1.16
Tigres Fan Token سجل الأسعار
(TIGRES)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.1274 | $0.135 | $0.1311 | $0.132 | $5,341.247 |
2025-09-13 | $0.125 | $0.1398 | $0.121 | $0.135 | $10,511.97 |
2025-09-12 | $0.1201 | $0.1275 | $0.1194 | $0.125 | $4,343.408 |
2025-09-11 | $0.1202 | $0.1202 | $0.1194 | $0.1201 | $660.9755 |
2025-09-10 | $0.1214 | $0.1221 | $0.1194 | $0.1202 | $1,391.252 |
2025-09-09 | $0.122 | $0.1221 | $0.1209 | $0.1214 | $909.4204 |
2025-09-08 | $0.1195 | $0.122 | $0.1195 | $0.122 | $1,216.893 |
2025-09-07 | $0.1194 | $0.1195 | $0.1194 | $0.1195 | $120.9155 |
2025-09-06 | $0.1195 | $0.12 | $0.1194 | $0.1194 | $198.2348 |
2025-09-05 | $0.1195 | $0.12 | $0.1195 | $0.1195 | $354.9736 |
2025-09-04 | $0.1197 | $0.1201 | $0.1195 | $0.1195 | $256.7704 |
2025-09-03 | $0.1201 | $0.1202 | $0.1197 | $0.1197 | $641.2262 |
2025-09-02 | $0.1244 | $0.1242 | $0.1166 | $0.1201 | $3,419.172 |
2025-09-01 | $0.1274 | $0.1275 | $0.1195 | $0.1244 | $3,124.953 |
2025-08-31 | $0.125 | $0.1274 | $0.1197 | $0.1251 | $2,269.287 |
2025-08-30 | $0.1276 | $0.1276 | $0.1245 | $0.125 | $2,121.956 |
2025-08-29 | $0.128 | $0.1283 | $0.1276 | $0.1276 | $1,573.848 |
2025-08-28 | $0.1268 | $0.1283 | $0.1263 | $0.128 | $1,300.655 |
2025-08-27 | $0.1276 | $0.1315 | $0.1268 | $0.1268 | $2,114.472 |
2025-08-26 | $0.1301 | $0.1308 | $0.1253 | $0.1276 | $3,556.095 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Tigres Fan Token(TIGRES)
