This Will Spread(PLAGUECOIN)اليوم
$0.000007
This Will Spread سجل الأسعار
(PLAGUECOIN)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $393.5544 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $249.5785 |
2025-09-02 | $0.000008 | $0.000015 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000008 | -- | -- |
2025-08-31 | $0.000007 | $0.000011 | $0.000007 | $0.000010 | $10,248.22 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $82.23121 |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-28 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $474.7125 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $248.6701 |
2025-08-26 | $0.000009 | $0.000010 | $0.000008 | $0.000008 | $1,137.556 |
2025-08-25 | -- | $0.000017 | $0.000009 | -- | -- |
2025-08-24 | $0.000017 | $0.000019 | $0.000015 | $0.000016 | $10,005.41 |
2025-08-23 | -- | $0.000038 | $0.000017 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
This Will Spread(PLAGUECOIN)
