TheForce Trade(FOC)اليوم
$0.000499
منذ 1 سنة
$0.000638
منذ 2 سنة
$0.000415
TheForce Trade سجل الأسعار
(FOC)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000483 | $0.000489 | $0.000482 | $0.000488 | $26.06237 |
2025-09-11 | $0.000483 | $0.000488 | $0.000479 | $0.000483 | $31.14556 |
2025-09-10 | $0.000475 | $0.000487 | $0.000475 | $0.000482 | $86.14713 |
2025-09-09 | $0.000480 | $0.000481 | $0.000473 | $0.000475 | $56.30600 |
2025-09-08 | $0.000475 | $0.000481 | $0.000471 | $0.000480 | $48.85599 |
2025-09-07 | $0.000470 | $0.000476 | $0.000467 | $0.000475 | $48.08250 |
2025-09-06 | $0.000464 | $0.000472 | $0.000463 | $0.000469 | $22.58494 |
2025-09-05 | $0.000464 | $0.000468 | $0.000462 | $0.000464 | $19.88581 |
2025-09-04 | $0.000470 | $0.000668 | $0.000463 | $0.000464 | $32.08479 |
2025-09-03 | $0.000465 | $0.000472 | $0.000465 | $0.000470 | $39.97992 |
2025-09-02 | $0.000464 | $0.000469 | $0.000461 | $0.000465 | $55.94892 |
2025-09-01 | $0.000470 | $0.000473 | $0.000464 | $0.000465 | $98.94940 |
2025-08-31 | $0.000470 | $0.000484 | $0.000466 | $0.000470 | $145.6054 |
2025-08-30 | $0.000470 | $0.000471 | $0.000466 | $0.000470 | $3.537368 |
2025-08-29 | $0.000475 | $0.000480 | $0.000466 | $0.000469 | $64.15139 |
2025-08-28 | $0.000472 | $0.000478 | $0.000467 | $0.000475 | $76.13961 |
2025-08-27 | $0.000466 | $0.000474 | $0.000466 | $0.000473 | $61.83852 |
2025-08-26 | $0.000472 | $0.000474 | $0.000459 | $0.000466 | $110.7736 |
2025-08-25 | -- | $0.000482 | $0.000468 | -- | -- |
2025-08-24 | $0.000482 | $0.000483 | $0.000471 | $0.000476 | $97.76930 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
TheForce Trade(FOC)
