The Green Era(GREEN)اليوم
$0.000009
The Green Era سجل الأسعار
(GREEN)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-16 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $179.4344 |
2025-09-15 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $503.4209 |
2025-09-14 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $472.0857 |
2025-09-13 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-12 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $530.4560 |
2025-09-11 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $169.9418 |
2025-09-10 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $454.8028 |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $141.5609 |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $62.17901 |
2025-09-04 | -- | $0.000014 | $0.000009 | -- | -- |
2025-09-03 | $0.000008 | $0.000014 | $0.000008 | $0.000011 | $3,016.525 |
2025-09-02 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $135.8421 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $514.2929 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $695.3491 |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $180.4848 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
The Green Era(GREEN)
