The Breadverse(BREAD)اليوم
$0.000026
The Breadverse سجل الأسعار
(BREAD)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000028 | $0.000029 | $0.000024 | $0.000025 | $766.5428 |
2025-09-01 | $0.000025 | $0.000028 | $0.000024 | $0.000028 | $798.0379 |
2025-08-31 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $10.44290 |
2025-08-30 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $99.01512 |
2025-08-29 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $201.4439 |
2025-08-28 | $0.000024 | $0.000027 | $0.000023 | $0.000026 | $856.1509 |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $30.04796 |
2025-08-26 | -- | $0.000024 | $0.000023 | $0.000023 | $1,222.761 |
2025-08-25 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-24 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $23.59507 |
2025-08-23 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $25.49477 |
2025-08-22 | $0.000022 | $0.000023 | $0.000020 | $0.000023 | $114.8266 |
2025-08-21 | $0.000028 | $0.000028 | $0.000021 | $0.000021 | $1,295.553 |
2025-08-20 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $4.076892 |
2025-08-19 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $86.49469 |
2025-08-18 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $202.7049 |
2025-08-17 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $105.3619 |
2025-08-16 | $0.000034 | $0.000034 | $0.000030 | $0.000031 | $820.6020 |
2025-08-15 | $0.000038 | $0.000038 | $0.000034 | $0.000034 | $394.3743 |
2025-08-14 | $0.000038 | $0.000042 | $0.000037 | $0.000038 | $496.1072 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
The Breadverse(BREAD)
