The book of SOL(SCRIPT)اليوم
$0.000298
The book of SOL سجل الأسعار
(SCRIPT)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000315 | $0.000293 | -- | -- |
2025-09-12 | -- | $0.000294 | $0.000272 | -- | -- |
2025-09-11 | -- | $0.000274 | $0.000268 | -- | -- |
2025-09-10 | -- | $0.000270 | $0.000261 | -- | -- |
2025-09-09 | $0.000291 | $0.000293 | $0.000260 | $0.000260 | $1,602.822 |
2025-09-08 | $0.000281 | $0.000293 | $0.000272 | $0.000291 | $91.92457 |
2025-09-07 | $0.000282 | $0.000284 | $0.000275 | $0.000281 | $530.1941 |
2025-09-06 | $0.000313 | $0.000321 | $0.000282 | $0.000285 | $2,183.608 |
2025-09-05 | $0.000349 | $0.000352 | $0.000311 | $0.000313 | $1,892.197 |
2025-09-04 | $0.000350 | $0.000363 | $0.000348 | $0.000349 | $2,331.616 |
2025-09-03 | $0.000359 | $0.000363 | $0.000344 | $0.000350 | $1,225.114 |
2025-09-02 | $0.000361 | $0.000367 | $0.000349 | $0.000359 | $428.6236 |
2025-09-01 | $0.000379 | $0.000383 | $0.000361 | $0.000361 | $273.6812 |
2025-08-31 | $0.000321 | $0.000379 | $0.000318 | $0.000379 | $3,023.568 |
2025-08-30 | $0.000330 | $0.000332 | $0.000314 | $0.000321 | $657.8164 |
2025-08-29 | $0.000349 | $0.000361 | $0.000325 | $0.000330 | $844.2095 |
2025-08-28 | $0.000309 | $0.000359 | $0.000297 | $0.000349 | $2,189.397 |
2025-08-27 | $0.000280 | $0.000310 | $0.000282 | $0.000309 | $1,167.679 |
2025-08-26 | $0.000288 | $0.000289 | $0.000272 | $0.000280 | $722.7501 |
2025-08-25 | $0.000302 | $0.000313 | $0.000286 | $0.000288 | $75.44257 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
The book of SOL(SCRIPT)
