That's Iffy My Dude(T.I.M.D)اليوم
$0.000064
That's Iffy My Dude سجل الأسعار
(T.I.M.D)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000054 | $0.000050 | $0.000050 | $1,004.995 |
2025-08-31 | -- | $0.000063 | $0.000049 | -- | -- |
2025-08-30 | $0.000066 | $0.000065 | $0.000062 | $0.000062 | $152.0494 |
2025-08-29 | $0.000080 | $0.000080 | $0.000064 | $0.000066 | $1,930.985 |
2025-08-28 | $0.000077 | $0.000083 | $0.000073 | $0.000080 | $1,512.426 |
2025-08-27 | $0.000074 | $0.000078 | $0.000073 | $0.000077 | $601.6412 |
2025-08-26 | $0.000080 | $0.000080 | $0.000072 | $0.000074 | $630.1696 |
2025-08-25 | $0.000083 | $0.000085 | $0.000079 | $0.000080 | $370.9209 |
2025-08-24 | $0.000070 | $0.000097 | $0.000070 | $0.000083 | $6,640.096 |
2025-08-23 | $0.000069 | $0.000089 | $0.000067 | $0.000070 | $8,778.690 |
2025-08-22 | $0.000065 | $0.000070 | $0.000063 | $0.000069 | $537.5438 |
2025-08-21 | $0.000070 | $0.000072 | $0.000064 | $0.000065 | $782.9268 |
2025-08-20 | $0.000062 | $0.000070 | $0.000059 | $0.000070 | $1,736.477 |
2025-08-19 | $0.000065 | $0.000066 | $0.000062 | $0.000062 | $289.6681 |
2025-08-18 | -- | $0.000070 | $0.000064 | $0.000065 | $1,035.367 |
2025-08-17 | -- | $0.000071 | $0.000067 | -- | -- |
2025-08-16 | $0.000066 | $0.000068 | $0.000066 | $0.000067 | $347.2066 |
2025-08-15 | $0.000070 | $0.000071 | $0.000066 | $0.000066 | $1,078.551 |
2025-08-14 | $0.000078 | $0.000081 | $0.000068 | $0.000070 | $2,716.018 |
2025-08-13 | $0.000070 | $0.000083 | $0.000071 | $0.000078 | $39,395.11 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
That's Iffy My Dude(T.I.M.D)
