Thales AI(THALES)اليوم
$0.000051
Thales AI سجل الأسعار
(THALES)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $59.69412 |
2025-09-16 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $50.33843 |
2025-09-15 | -- | $0.000052 | $0.000048 | -- | -- |
2025-09-14 | -- | $0.000052 | $0.000049 | -- | -- |
2025-09-13 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $6.706072 |
2025-09-12 | $0.000047 | $0.000050 | $0.000047 | $0.000050 | $72.64206 |
2025-09-11 | -- | $0.000048 | $0.000046 | $0.000047 | $116.5631 |
2025-09-10 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-09 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-08 | $0.000043 | $0.000046 | $0.000042 | $0.000045 | $111.5693 |
2025-09-07 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $29.02934 |
2025-09-06 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $1.985938 |
2025-09-05 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $105.5478 |
2025-09-04 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $123.0346 |
2025-09-03 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $183.0783 |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $20.11981 |
2025-09-01 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $82.76528 |
2025-08-31 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $26.01765 |
2025-08-30 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $24.03222 |
2025-08-29 | $0.000044 | $0.000046 | $0.000043 | $0.000044 | $4.156109 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Thales AI(THALES)
