Wormhole Bridged USDT (Sui)(USDT)اليوم
$0.999796
Wormhole Bridged USDT (Sui) سجل الأسعار
(USDT)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999947 | $1 | $0.999649 | $0.999980 | $987.547K |
2025-09-01 | $0.999737 | $1 | $0.999704 | $1.000131 | $1.476M |
2025-08-31 | $1.000174 | $1.001 | $0.999363 | $0.999838 | $3.669M |
2025-08-30 | $0.999861 | $1.001 | $0.999601 | $1.000168 | $2.421M |
2025-08-29 | $1.000052 | $1 | $0.999495 | $1.000050 | $3.008M |
2025-08-28 | $1.000029 | $1 | $0.999444 | $0.999764 | $1.283M |
2025-08-27 | $1.000030 | $1.009 | $0.999239 | $1.000270 | $3.293M |
2025-08-26 | $0.999535 | $1 | $0.999305 | $1.000030 | $1.191M |
2025-08-25 | $0.999670 | $0.999999 | $0.999247 | $0.999535 | $1.302M |
2025-08-24 | $0.999834 | $0.999943 | $0.998764 | $0.999670 | $886.553K |
2025-08-23 | $1.000007 | $1 | $0.999414 | $0.999741 | $898.040K |
2025-08-22 | $1.000075 | $1 | $0.999548 | $1.000027 | $642.514K |
2025-08-21 | $0.999923 | $1 | $0.999798 | $1.000073 | $655.273K |
2025-08-20 | $1.000081 | $1.001 | $0.999837 | $1.000074 | $531.136K |
2025-08-19 | $1.000644 | $1.001 | $0.999941 | $1.000081 | $940.850K |
2025-08-18 | $1.000544 | $1.001 | $0.999976 | $1.000644 | $702.039K |
2025-08-17 | $1.000475 | $1.003 | $0.998764 | $1.000397 | $516.207K |
2025-08-16 | $1.000522 | $1.001 | $1 | $1.000475 | $284.035K |
2025-08-15 | $1.000014 | $1.001 | $0.99964 | $1.000537 | $467.589K |
2025-08-14 | $0.999693 | $1 | $0.999551 | $1.000177 | $1.341M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Wormhole Bridged USDT (Sui)(USDT)
