Terra(LUNA)اليوم
$0.1438
منذ 1 سنة
$0.341701
منذ 2 سنة
$0.436765
منذ 3 سنة
$1.81
Terra سجل الأسعار
(LUNA)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.148134 | $0.1489 | $0.1425 | $0.1434 | $150.325K |
2025-09-03 | $0.144969 | $0.1488 | $0.1451 | $0.148415 | $8.995M |
2025-09-02 | $0.145891 | $0.1479 | $0.1388 | $0.1451 | $222.721K |
2025-09-01 | $0.149868 | $0.1509 | $0.1444 | $0.145815 | $10.599M |
2025-08-31 | $0.148043 | $0.1535 | $0.1469 | $0.149845 | $8.768M |
2025-08-30 | $0.147067 | $0.1488 | $0.1432 | $0.148151 | $9.294M |
2025-08-29 | $0.151813 | $0.1542 | $0.1455 | $0.146586 | $14.963M |
2025-08-28 | $0.150341 | $0.1546 | $0.1474 | $0.151677 | $11.793M |
2025-08-27 | $0.148347 | $0.1517 | $0.1471 | $0.150457 | $13.120M |
2025-08-26 | $0.153302 | $0.1534 | $0.1382 | $0.148247 | $19.141M |
2025-08-25 | $0.157179 | $0.1633 | $0.1508 | $0.1526 | $346.788K |
2025-08-24 | $0.161706 | $0.1681 | $0.1553 | $0.157011 | $18.905M |
2025-08-23 | $0.158126 | $0.1702 | $0.1588 | $0.161854 | $14.640M |
2025-08-22 | $0.152129 | $0.1603 | $0.1482 | $0.157810 | $15.060M |
2025-08-21 | $0.154038 | $0.157 | $0.1515 | $0.151912 | $10.643M |
2025-08-20 | $0.152914 | $0.1557 | $0.1487 | $0.153883 | $10.294M |
2025-08-19 | $0.154063 | $0.1573 | $0.1499 | $0.152961 | $9.842M |
2025-08-18 | $0.161632 | $0.1615 | $0.1511 | $0.154304 | $12.879M |
2025-08-17 | $0.160693 | $0.1625 | $0.1589 | $0.161670 | $8.474M |
2025-08-16 | $0.150459 | $0.1635 | $0.1497 | $0.160659 | $18.487M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Terra(LUNA)
