Teritori(TORI)اليوم
$0.000477
منذ 1 سنة
$0.002647
منذ 2 سنة
$0.006065
Teritori سجل الأسعار
(TORI)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000501 | $0.000475 | -- | -- |
2025-09-14 | -- | $0.000531 | $0.000476 | -- | -- |
2025-09-13 | $0.000576 | $0.000583 | $0.000525 | $0.000531 | $474.6555 |
2025-09-12 | $0.000568 | $0.000579 | $0.000565 | $0.000576 | $182.9898 |
2025-09-11 | $0.000605 | $0.000602 | $0.000545 | $0.000568 | $517.9387 |
2025-09-10 | $0.000598 | $0.000629 | $0.000597 | $0.000603 | $394.6277 |
2025-09-09 | $0.000532 | $0.000655 | $0.000463 | $0.000599 | $1,609.870 |
2025-09-08 | $0.000561 | $0.000561 | $0.000514 | $0.000532 | $233.8704 |
2025-09-07 | $0.000506 | $0.000561 | $0.000505 | $0.000561 | $249.3325 |
2025-09-06 | $0.000519 | $0.000525 | $0.000503 | -- | -- |
2025-09-05 | $0.000513 | $0.000531 | $0.000508 | $0.000519 | $24.02981 |
2025-09-04 | $0.000522 | $0.000543 | $0.000512 | $0.000512 | $184.7808 |
2025-09-03 | $0.000512 | $0.000596 | $0.000505 | $0.000522 | $860.8162 |
2025-09-02 | $0.000512 | $0.000518 | $0.000501 | $0.000512 | $37.82715 |
2025-09-01 | $0.000552 | $0.000553 | $0.000509 | $0.000512 | $149.9579 |
2025-08-31 | $0.000566 | $0.000577 | $0.000550 | $0.000552 | $100.6866 |
2025-08-30 | -- | $0.000574 | $0.000556 | -- | -- |
2025-08-29 | $0.000498 | $0.000562 | $0.000457 | -- | -- |
2025-08-28 | $0.000414 | $0.000580 | $0.000405 | $0.000498 | $1,806.175 |
2025-08-27 | $0.000530 | $0.000546 | $0.000389 | $0.000415 | $1,168.560 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Teritori(TORI)
