teleBTC(TELEBTC)اليوم
$110.987K
teleBTC سجل الأسعار
(TELEBTC)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $112.056K | $112.654K | $109.294K | $109.489K | $655.668K |
2025-09-03 | $110.622K | $112.654K | $110.161K | $112.142K | $630.090K |
2025-09-02 | $108.652K | $111.580K | $107.545K | $110.641K | $833.492K |
2025-09-01 | $108.804K | $109.711K | $107.208K | $108.642K | $536.924K |
2025-08-31 | $110.131K | $109.466K | $108.235K | $108.804K | $562.128K |
2025-08-30 | $108.439K | $110.131K | $107.721K | $108.771K | $874.178K |
2025-08-29 | $112.551K | $113.107K | $108.327K | $108.383K | $999.763K |
2025-08-28 | $111.907K | $113.309K | $110.878K | $112.551K | $620.278K |
2025-08-27 | $109.864K | $112.440K | $109.547K | $111.907K | $948.856K |
2025-08-26 | $112.141K | $112.802K | $108.936K | $109.936K | $853.000K |
2025-08-25 | $115.005K | $114.747K | $110.912K | $112.166K | $762.404K |
2025-08-24 | $114.858K | $115.701K | $113.072K | $115.005K | $564.365K |
2025-08-23 | $116.386K | $118.242K | $113.198K | $114.820K | $303.621K |
2025-08-22 | $113.026K | $116.809K | $111.867K | $116.502K | $712.066K |
2025-08-21 | $113.667K | $114.902K | $112.563K | $113.026K | $654.016K |
2025-08-20 | $113.605K | $114.260K | $112.076K | $113.395K | $712.014K |
2025-08-19 | $115.901K | $118.238K | $113.324K | $113.605K | $516.233K |
2025-08-18 | $117.984K | $118.114K | $114.032K | $115.955K | $486.288K |
2025-08-17 | $117.694K | $121.240K | $116.935K | $118.056K | $419.724K |
2025-08-16 | $117.296K | $122.911K | $116.881K | $117.805K | $749.069K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
teleBTC(TELEBTC)
