Teddy Bear(TEDDY)اليوم
$0.002523
Teddy Bear سجل الأسعار
(TEDDY)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002407 | $0.002425 | $0.002313 | $0.002376 | $7,631.786 |
2025-09-06 | $0.002335 | $0.002423 | $0.002281 | $0.002390 | $11,528.84 |
2025-09-05 | $0.002297 | $0.002411 | $0.002188 | $0.002338 | $16,758.29 |
2025-09-04 | $0.001730 | $0.002609 | $0.001709 | $0.002297 | $199.579K |
2025-09-03 | $0.001750 | $0.001755 | $0.001645 | $0.001732 | $7,962.503 |
2025-09-02 | $0.001756 | $0.001866 | $0.001711 | $0.001732 | $745.5086 |
2025-09-01 | $0.002026 | $0.002026 | $0.001734 | $0.001751 | $8,545.385 |
2025-08-31 | $0.001944 | $0.002086 | $0.001905 | $0.002016 | $2,826.553 |
2025-08-30 | $0.001964 | $0.001966 | $0.001847 | $0.001944 | $17,221.74 |
2025-08-29 | $0.002108 | $0.002121 | $0.001948 | $0.001959 | $20,863.36 |
2025-08-28 | $0.002158 | $0.002166 | $0.002029 | $0.002102 | $4,010.917 |
2025-08-27 | $0.002016 | $0.002197 | $0.002015 | $0.002145 | $15,715.57 |
2025-08-26 | $0.002308 | $0.002309 | $0.001873 | $0.002023 | $22,542.64 |
2025-08-25 | $0.002476 | $0.002526 | $0.002188 | $0.002308 | $5,061.441 |
2025-08-24 | $0.002618 | $0.002635 | $0.002428 | $0.002476 | $5,073.880 |
2025-08-23 | $0.002684 | $0.002760 | $0.002608 | $0.002633 | $13,133.98 |
2025-08-22 | $0.002653 | $0.002747 | $0.002439 | $0.002714 | $8,796.823 |
2025-08-21 | $0.002759 | $0.002809 | $0.002568 | $0.002655 | $14,715.72 |
2025-08-20 | $0.002884 | $0.002854 | $0.002664 | $0.002748 | $16,403.88 |
2025-08-19 | $0.002900 | $0.003060 | $0.002796 | $0.002807 | $15,507.75 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Teddy Bear(TEDDY)
