TaxSolutions AI(TSAI)اليوم
$0.000016
TaxSolutions AI سجل الأسعار
(TSAI)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $20.49821 |
2025-09-13 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-12 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-11 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-10 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $90.61493 |
2025-09-09 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $2.381588 |
2025-09-08 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $3.848435 |
2025-09-07 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-09-06 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $29.58326 |
2025-09-05 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $82.84861 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $102.1525 |
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000015 | $0.000015 | $35.60089 |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000014 | $0.000015 | $27.69422 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
TaxSolutions AI(TSAI)
