Tax Income From Fees(TIFF)اليوم
$0.000016
Tax Income From Fees سجل الأسعار
(TIFF)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000019 | $0.000016 | -- | -- |
2025-09-14 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $18.18619 |
2025-09-13 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $29.35191 |
2025-09-12 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $31.14616 |
2025-09-11 | $0.000016 | $0.000018 | $0.000016 | $0.000016 | $57.45591 |
2025-09-10 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $14.40996 |
2025-09-09 | -- | $0.000017 | $0.000015 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | -- | $0.000017 | $0.000015 | -- | -- |
2025-09-04 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $33.27904 |
2025-09-02 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $15.38147 |
2025-09-01 | -- | $0.000015 | $0.000014 | $0.000015 | $3.264514 |
2025-08-31 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000018 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000014 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Tax Income From Fees(TIFF)
