TRDGtoken(TRDG)اليوم
$0.000000
منذ 1 سنة
$0.000000
TRDGtoken سجل الأسعار
(TRDG)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.91864 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.56429 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.0143 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.2944 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.54425 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.134518 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.02375 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.60975 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.20754 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.512597 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.16617 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.61346 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.443444 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.908761 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.522342 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.6632 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
TRDGtoken(TRDG)
