TaoBank(TBANK)اليوم
$0.004027
منذ 1 سنة
$0.108865
TaoBank سجل الأسعار
(TBANK)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.004515 | $0.000920 | $0.004021 | $3,473.991 |
2025-09-01 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-31 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-30 | -- | $0.004018 | $0.003894 | -- | -- |
2025-08-29 | -- | $0.004195 | $0.004136 | -- | -- |
2025-08-28 | -- | $0.004228 | $0.004228 | -- | -- |
2025-08-27 | -- | $0.004248 | $0.004228 | -- | -- |
2025-08-26 | -- | $0.004240 | $0.004085 | -- | -- |
2025-08-25 | -- | $0.004297 | $0.004047 | -- | -- |
2025-08-24 | $0.004280 | $0.004324 | $0.004200 | $0.004265 | $32.84862 |
2025-08-23 | -- | $0.004599 | $0.004224 | $0.004280 | $303.2342 |
2025-08-22 | -- | $0.004481 | $0.004017 | -- | -- |
2025-08-21 | $0.004139 | $0.004227 | $0.004040 | $0.004045 | $79.56431 |
2025-08-20 | $0.004690 | $0.004701 | $0.003993 | $0.004128 | $885.6292 |
2025-08-19 | $0.004691 | $0.004814 | $0.004505 | $0.004681 | $137.8767 |
2025-08-18 | $0.005863 | $0.006541 | $0.004125 | $0.004692 | $4,800.923 |
2025-08-17 | $0.005576 | $0.005866 | $0.005577 | $0.005863 | $60.07414 |
2025-08-16 | $0.005510 | $0.005692 | $0.005437 | $0.005576 | $20.50915 |
2025-08-15 | -- | $0.005768 | $0.005435 | -- | -- |
2025-08-14 | $0.005696 | $0.005996 | $0.005666 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
TaoBank(TBANK)
