TANUKI•WISDOM (Runes)(🦝)اليوم
$0.002203
TANUKI•WISDOM (Runes) سجل الأسعار
(🦝)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002615 | $0.002161 | $0.002338 | $2,358.193 |
2025-09-01 | -- | $0.002738 | $0.002715 | -- | -- |
2025-08-31 | -- | $0.002725 | $0.002687 | -- | -- |
2025-08-30 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-29 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-28 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-27 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-26 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-25 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-24 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-23 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-22 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-21 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-20 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-19 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-18 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-17 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-16 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-15 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-14 | -- | $0.002395 | $0.002395 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
TANUKI•WISDOM (Runes)(🦝)
