Taiko Bridged USDC (Taiko)(USDC)اليوم
$1.004
منذ 1 سنة
$0.975696
Taiko Bridged USDC (Taiko) سجل الأسعار
(USDC)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.991980 | $1.044951 | $0.992750 | $1.001933 | $15,329.04 |
2025-09-09 | $1.007976 | $1.059692 | $0.991627 | $0.993642 | $21,767.37 |
2025-09-08 | $1.049094 | $1.031578 | $0.994384 | $1.007976 | $9,695.640 |
2025-09-07 | $1.006731 | $1.049094 | $0.996049 | $1.003890 | $1,756.636 |
2025-09-06 | $1.001013 | $1.038767 | $0.994817 | $1.008107 | $9,797.015 |
2025-09-05 | $1.000444 | $1.025723 | $0.992274 | $1.010448 | $41,294.52 |
2025-09-04 | $1.005998 | $1.035047 | $0.994332 | $1.000444 | $23,810.89 |
2025-09-03 | $0.995380 | $1.036 | $0.994433 | $1.006959 | $22,933.75 |
2025-09-02 | $0.997000 | $1.029 | $0.987114 | $1.003104 | $22,763.44 |
2025-09-01 | $0.999093 | $1.022 | $0.983122 | $0.999174 | $27,169.39 |
2025-08-31 | $1.007417 | $1.031 | $0.989837 | $0.999093 | $19,273.06 |
2025-08-30 | $0.999137 | $1.031 | $0.993808 | $1.006182 | $13,151.96 |
2025-08-29 | $1.001048 | $1.04 | $0.993402 | $0.999137 | $31,543.13 |
2025-08-28 | $1.005451 | $1.034 | $0.993797 | $1.001840 | $31,647.69 |
2025-08-27 | $0.997550 | $1.034 | $0.992902 | $1.005451 | $26,700.45 |
2025-08-26 | $1.000687 | $1.019 | $0.988246 | $0.997550 | $41,347.29 |
2025-08-25 | $0.998042 | $1.045 | $0.987763 | $1.000687 | $41,282.59 |
2025-08-24 | $1.008048 | $1.038 | $0.993022 | $0.996955 | $6,465.649 |
2025-08-23 | $1.008726 | $1.019 | $0.991062 | $0.999096 | $23,992.15 |
2025-08-22 | $0.998032 | $1.009 | $0.974973 | $0.996293 | $50,676.87 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Taiko Bridged USDC (Taiko)(USDC)
![RAMP [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ramp.png)
