Synnax Stablecoin(SYUSD)اليوم
$0.99727
Synnax Stablecoin سجل الأسعار
(SYUSD)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.996351 | $1.006651 | $0.984858 | $0.996856 | $1.390M |
2025-09-10 | $0.994027 | $1.004261 | $0.986590 | $0.995501 | $1.378M |
2025-09-09 | $1.011324 | $1.006891 | $0.986052 | $0.989605 | $1.637M |
2025-09-08 | $0.992708 | $1.023018 | $0.986931 | $1.002862 | $946.153K |
2025-09-07 | $0.988506 | $1.002061 | $0.980530 | $0.999025 | $792.459K |
2025-09-06 | $0.988426 | $0.998354 | $0.983110 | $0.989420 | $558.781K |
2025-09-05 | $0.985810 | $1.007359 | $0.973877 | $0.988426 | $1.048M |
2025-09-04 | $0.999168 | $1.003814 | $0.980773 | $0.981223 | $829.658K |
2025-09-03 | $0.989616 | $1.004 | $0.986788 | $0.999168 | $1.288M |
2025-09-02 | $0.989239 | $1.002 | $0.975222 | $0.997656 | $1.307M |
2025-09-01 | $0.991639 | $1.002 | $0.974195 | $0.987625 | $973.574K |
2025-08-31 | $0.987544 | $1 | $0.983501 | $0.993637 | $1.075M |
2025-08-30 | $0.992472 | $0.998762 | $0.974296 | $0.986528 | $1.514M |
2025-08-29 | $0.995926 | $1.011 | $0.975915 | $0.988797 | $1.610M |
2025-08-28 | $0.990901 | $1.001 | $0.980811 | $0.995192 | $1.881M |
2025-08-27 | $0.994200 | $1.004 | $0.981449 | $0.989067 | $1.508M |
2025-08-26 | $0.990914 | $1.005 | $0.965482 | $0.994200 | $1.385M |
2025-08-25 | $0.995952 | $1.005 | $0.966022 | $0.990914 | $1.509M |
2025-08-24 | $0.996919 | $1.003 | $0.975437 | $0.995952 | $1.000M |
2025-08-23 | $1.060323 | $1.017 | $0.979333 | $0.997344 | $2.317M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Synnax Stablecoin(SYUSD)
