Syncoin(SNC)اليوم
$26.38
Syncoin سجل الأسعار
(SNC)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $26.36731 | $26.68027 | $26.19318 | $26.26157 | $103.396K |
2025-09-14 | $26.49531 | $26.57707 | $26.36731 | $26.36731 | $104.285K |
2025-09-13 | $26.35300 | $26.71000 | $26.39714 | $26.49531 | $103.337K |
2025-09-12 | $26.11363 | $26.58585 | $26.12313 | $26.35300 | $104.419K |
2025-09-11 | $26.04964 | $26.21106 | $25.89067 | $26.11363 | $105.828K |
2025-09-10 | $25.38064 | $26.14131 | $25.37538 | $26.04964 | $102.734K |
2025-09-09 | $25.74582 | $25.90165 | $25.36786 | $25.38064 | $100.459K |
2025-09-08 | $25.45298 | $25.80840 | $25.31088 | $25.76855 | $101.718K |
2025-09-07 | $25.26420 | $25.48407 | $25.17150 | $25.45298 | $99,194.24 |
2025-09-06 | $25.35687 | $25.53785 | $25.19390 | $25.26420 | $100.242K |
2025-09-05 | $25.07107 | $25.91152 | $25.02943 | $25.35687 | $97,923.86 |
2025-09-04 | -- | $25.43231 | $25.04241 | $25.07107 | $100.123K |
2025-09-03 | -- | -- | -- | -- | -- |
2025-09-02 | -- | -- | -- | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Syncoin(SNC)
