Symbiosis Bridged USDC (Bahamut)(USDC)اليوم
$0.999812
منذ 1 سنة
$0.997096
Symbiosis Bridged USDC (Bahamut) سجل الأسعار
(USDC)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999808 | $1.005672 | $0.996840 | $0.999809 | $342.3354 |
2025-09-10 | $0.999714 | $1.005717 | $0.993933 | $0.999808 | $1,850.529 |
2025-09-09 | -- | $1.006246 | $0.994439 | -- | -- |
2025-09-08 | -- | $0.999825 | $0.992114 | -- | -- |
2025-09-07 | -- | $1.002804 | $0.977963 | -- | -- |
2025-09-06 | -- | $0.999907 | $0.999806 | -- | -- |
2025-09-05 | $0.999704 | $0.999906 | $0.994345 | $0.999810 | $11.55294 |
2025-09-04 | $0.999809 | $1.000111 | $0.999300 | $0.999710 | $5.302339 |
2025-09-03 | $0.999720 | $1.001 | $0.998131 | $0.999810 | $563.5830 |
2025-09-02 | $0.999813 | $1.006 | $0.994532 | $0.999812 | $33.27578 |
2025-09-01 | $0.999803 | $0.99993 | $0.990355 | $0.999813 | $5.197394 |
2025-08-31 | -- | $0.999953 | $0.994967 | $0.999803 | $34.79756 |
2025-08-30 | -- | $0.999808 | $0.999708 | -- | -- |
2025-08-29 | -- | $0.999808 | $0.999708 | -- | -- |
2025-08-28 | -- | $0.999808 | $0.999708 | -- | -- |
2025-08-27 | -- | $0.999813 | $0.999692 | -- | -- |
2025-08-26 | $0.999716 | $0.999899 | $0.997891 | $0.999725 | $331.6077 |
2025-08-25 | -- | $1.001 | $0.99508 | $0.999716 | $698.6786 |
2025-08-24 | -- | $0.999805 | $0.999705 | -- | -- |
2025-08-23 | -- | $0.999902 | $0.9997 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Symbiosis Bridged USDC (Bahamut)(USDC)
