Swinca(SWI)اليوم
$0.000003
Swinca سجل الأسعار
(SWI)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.033187 |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $0.132534 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.130604 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.033245 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.033404 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.033229 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.033208 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.033219 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.033764 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.033221 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.796124 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.033190 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.033375 |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-23 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-22 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-21 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-20 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-19 | -- | $0.000005 | $0.000004 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Swinca(SWI)
