Superseed Bridged WETH (Superseed)(WETH)اليوم
$4,314.34
Superseed Bridged WETH (Superseed) سجل الأسعار
(WETH)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,330.682 | $4,453.351 | $4,274.912 | $4,291.042 | $94,739.21 |
2025-09-04 | $4,453.000 | $4,474.029 | $4,317.433 | $4,330.682 | $70,889.40 |
2025-09-03 | $4,296.652 | $4,453.41 | $4,277.11 | $4,453.403 | $86,642.01 |
2025-09-02 | $4,364.674 | $4,398.81 | $4,255.86 | $4,290.496 | $124.901K |
2025-09-01 | $4,455.035 | $4,487.49 | $4,351.36 | $4,353.117 | $86,709.11 |
2025-08-31 | $4,364.897 | $4,471.81 | $4,335.94 | $4,455.339 | $40,340.98 |
2025-08-30 | $4,340.794 | $4,387.99 | $4,278.18 | $4,364.199 | $104.690K |
2025-08-29 | $4,495.587 | $4,532.87 | $4,290.2 | $4,340.512 | $157.338K |
2025-08-28 | $4,626.340 | $4,635.64 | $4,472.41 | $4,494.569 | $169.110K |
2025-08-27 | $4,508.969 | $4,628.29 | $4,506.61 | $4,626.340 | $91,441.13 |
2025-08-26 | $4,609.602 | $4,631.01 | $4,356.84 | $4,508.659 | $197.887K |
2025-08-25 | $4,799.791 | $4,918.71 | $4,532.04 | $4,609.602 | $222.880K |
2025-08-24 | $4,732.186 | $4,824.26 | $4,720.43 | $4,799.345 | $42,657.71 |
2025-08-23 | $4,617.249 | $4,847.99 | $4,681.42 | $4,759.679 | $89,776.90 |
2025-08-22 | $4,266.514 | $4,717.49 | $4,208.12 | $4,617.129 | $226.151K |
2025-08-21 | $4,275.916 | $4,339.36 | $4,235.59 | $4,239.728 | $159.086K |
2025-08-20 | $4,203.885 | $4,296.77 | $4,072.85 | $4,274.924 | $222.633K |
2025-08-19 | $4,336.306 | $4,360.21 | $4,177.86 | $4,194.255 | $174.708K |
2025-08-18 | $4,563.065 | $4,534.64 | $4,232.04 | $4,336.306 | $241.395K |
2025-08-17 | $4,394.267 | $4,572.81 | $4,392.72 | $4,548.377 | $87,946.74 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Superseed Bridged WETH (Superseed)(WETH)
