Superbridge Bridged WETH (Soneium)(WETH)اليوم
$4,424
Superbridge Bridged WETH (Soneium) سجل الأسعار
(WETH)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $4,286.170 | $4,444.353 | $4,281.432 | $4,406.852 | $891.492K |
2025-09-09 | $4,359.190 | $4,376.711 | $4,278.664 | $4,289.690 | $902.249K |
2025-09-08 | $4,299.475 | $4,381.941 | $4,273.191 | $4,370.736 | $162.272K |
2025-09-07 | $4,267.178 | $4,313.665 | $4,252.765 | $4,296.889 | $680.957K |
2025-09-06 | $4,287.670 | $4,346.333 | $4,248.990 | $4,271.935 | $567.934K |
2025-09-05 | $4,314.019 | $4,473.769 | $4,269.174 | $4,281.435 | $1.299M |
2025-09-04 | $4,469.950 | $4,488.207 | $4,301.124 | $4,314.019 | $198.888K |
2025-09-03 | $4,296.770 | $4,491.21 | $4,261.32 | $4,491.213 | $1.309M |
2025-09-02 | $4,354.457 | $4,415.32 | $4,238.84 | $4,296.770 | $414.785K |
2025-09-01 | $4,486.862 | $4,489.46 | $4,353.54 | $4,360.497 | $1.236M |
2025-08-31 | $4,375.030 | $4,492.76 | $4,340.84 | $4,485.563 | $877.947K |
2025-08-30 | $4,341.098 | $4,413.84 | $4,239.87 | $4,372.499 | $1.041M |
2025-08-29 | $4,534.089 | $4,541.29 | $4,260.35 | $4,312.602 | $1.020M |
2025-08-28 | $4,656.643 | $4,646.75 | $4,477.19 | $4,504.191 | $633.748K |
2025-08-27 | $4,522.486 | $4,660.4 | $4,483.7 | $4,660.395 | $1.516M |
2025-08-26 | $4,622.895 | $4,626.8 | $4,342.04 | $4,522.650 | $1.173M |
2025-08-25 | $4,800.941 | $4,951.21 | $4,530.94 | $4,622.895 | $2.574M |
2025-08-24 | $4,748.251 | $4,823.61 | $4,729.75 | $4,798.661 | $734.784K |
2025-08-23 | $4,643.463 | $4,876.04 | $4,666.34 | $4,749.092 | $1.914M |
2025-08-22 | $4,249.597 | $4,755.28 | $4,197.31 | $4,643.990 | $1.931M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Superbridge Bridged WETH (Soneium)(WETH)
