SERO(SERO)اليوم
$0.003735
منذ 1 سنة
$0.022903
منذ 2 سنة
$0.003795
منذ 3 سنة
$0.099808
منذ 4 سنة
$0.187934
منذ 5 سنة
$0.096331
منذ 6 سنة
$0.141518
SERO سجل الأسعار
(SERO)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003757 | $0.003826 | $0.003684 | $0.003751 | $27,055.24 |
2025-09-03 | $0.003756 | $0.003831 | $0.003727 | $0.003759 | $47,319.89 |
2025-09-02 | $0.003658 | $0.003756 | $0.003603 | $0.003756 | $63,331.32 |
2025-09-01 | $0.003788 | $0.003793 | $0.003576 | $0.003658 | $47,500.23 |
2025-08-31 | $0.003834 | $0.003847 | $0.003782 | $0.003785 | $21,755.00 |
2025-08-30 | $0.003776 | $0.003874 | $0.003764 | $0.003832 | $22,594.82 |
2025-08-29 | $0.003951 | $0.004020 | $0.003722 | $0.003776 | $161.425K |
2025-08-28 | $0.004040 | $0.004073 | $0.003896 | $0.003951 | $273.538K |
2025-08-27 | $0.003886 | $0.004106 | $0.003919 | $0.004039 | $202.182K |
2025-08-26 | $0.003962 | $0.004047 | $0.003809 | $0.003885 | $105.771K |
2025-08-25 | -- | $0.004226 | $0.003911 | -- | -- |
2025-08-24 | $0.004411 | $0.004450 | $0.004070 | $0.004208 | $84,297.38 |
2025-08-23 | $0.003898 | $0.004580 | $0.003893 | $0.004411 | $55,454.54 |
2025-08-22 | $0.003717 | $0.004237 | $0.003614 | $0.003894 | $281.503K |
2025-08-21 | $0.003689 | $0.003745 | $0.003622 | $0.003717 | $156.739K |
2025-08-20 | $0.003791 | $0.003813 | $0.003686 | $0.003687 | $77,645.78 |
2025-08-19 | $0.003797 | $0.003807 | $0.003761 | $0.003791 | $76,847.26 |
2025-08-18 | $0.003833 | $0.003849 | $0.003731 | $0.003797 | $84,660.72 |
2025-08-17 | -- | $0.003962 | $0.003781 | -- | -- |
2025-08-16 | $0.003995 | $0.004082 | $0.003927 | $0.003950 | $169.013K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
SERO(SERO)
