Super Cycle(CYCLE)اليوم
$0.000011
Super Cycle سجل الأسعار
(CYCLE)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $157.2204 |
2025-09-14 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $387.6202 |
2025-09-13 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-12 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-11 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $44.15990 |
2025-09-10 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-09 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $472.3241 |
2025-09-08 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-07 | -- | $0.000010 | $0.000010 | $0.000010 | $24.70640 |
2025-09-06 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-05 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $134.6146 |
2025-09-04 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-03 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $57.38959 |
2025-09-02 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-01 | $0.000013 | $0.000014 | $0.000010 | $0.000010 | $1,417.570 |
2025-08-31 | $0.000010 | $0.000013 | $0.000010 | $0.000013 | $1,602.745 |
2025-08-30 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $283.5920 |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $91.57873 |
2025-08-28 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $304.9186 |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $138.0892 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Super Cycle(CYCLE)
