SUI TRUMP(SUITRUMP)اليوم
$0.000194
SUI TRUMP سجل الأسعار
(SUITRUMP)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000177 | $0.000187 | $0.000177 | $0.000184 | $6,341.428 |
2025-09-11 | $0.000175 | $0.000181 | $0.000170 | $0.000177 | $5,266.240 |
2025-09-10 | $0.000173 | $0.000178 | $0.000166 | $0.000175 | $3,410.162 |
2025-09-09 | $0.000182 | $0.000182 | $0.000165 | $0.000174 | $7,065.136 |
2025-09-08 | $0.000181 | $0.000183 | $0.000161 | $0.000182 | $14,140.93 |
2025-09-07 | $0.000184 | $0.000184 | $0.000175 | $0.000181 | $7,963.455 |
2025-09-06 | $0.000185 | $0.000188 | $0.000177 | $0.000184 | $9,002.340 |
2025-09-05 | $0.000168 | $0.000192 | $0.000168 | $0.000185 | $8,424.537 |
2025-09-04 | $0.000192 | $0.000200 | $0.000167 | $0.000168 | $12,037.05 |
2025-09-03 | $0.000183 | $0.000197 | $0.000182 | $0.000192 | $8,908.112 |
2025-09-02 | $0.000183 | $0.000193 | $0.000169 | $0.000183 | $10,954.72 |
2025-09-01 | $0.000170 | $0.000186 | $0.000153 | $0.000183 | $10,489.88 |
2025-08-31 | $0.000123 | $0.000172 | $0.000119 | $0.000170 | $26,240.38 |
2025-08-30 | $0.000114 | $0.000124 | $0.000111 | $0.000123 | $12,223.22 |
2025-08-29 | $0.000122 | $0.000130 | $0.000113 | $0.000114 | $7,393.418 |
2025-08-28 | $0.000091 | $0.000138 | $0.000089 | $0.000122 | $32,935.14 |
2025-08-27 | $0.000084 | $0.000092 | $0.000082 | $0.000091 | $2,845.622 |
2025-08-26 | $0.000076 | $0.000084 | $0.000070 | $0.000084 | $7,092.892 |
2025-08-25 | $0.000081 | $0.000084 | $0.000073 | $0.000076 | $1,041.396 |
2025-08-24 | $0.000080 | $0.000082 | $0.000078 | $0.000081 | $727.1991 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
SUI TRUMP(SUITRUMP)
